RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,465 Value ($000) $275 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 4,970 Value ($000) $515 Avg Close $115.22 Range $88.40 - $179.47