RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,568 Value ($000) $2,081 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 123,865 Value ($000) $1,818 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 54,111 Value ($000) $743 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 54,383 Value ($000) $677 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 56,491 Value ($000) $751 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 54,662 Value ($000) $615 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 48,461 Value ($000) $650 Avg Close $10.45 Range $8.26 - $16.35
Q1 2022
Shares 5,930 Value ($000) $298 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,504 Value ($000) $571 Avg Close $115.22 Range $88.40 - $179.47