RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,781,355 Value ($000) $862,931 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 44,937,443 Value ($000) $659,682 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 47,584,480 Value ($000) $653,811 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 48,542,887 Value ($000) $604,359 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 49,603,446 Value ($000) $659,726 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 50,357,579 Value ($000) $565,012 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 33,015,793 Value ($000) $443,072 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 25,301,005 Value ($000) $277,046 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,106,987 Value ($000) $72,890 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,241,646 Value ($000) $78,707 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,286,640 Value ($000) $54,755 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 3,299,576 Value ($000) $51,077 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 3,306,627 Value ($000) $60,941 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 3,361,493 Value ($000) $110,626 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 3,399,283 Value ($000) $87,497 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 3,538,030 Value ($000) $177,751 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 3,559,533 Value ($000) $369,088 Avg Close $115.22 Range $88.40 - $179.47