RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,876 Value ($000) $214 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 10,839 Value ($000) $159 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 10,969 Value ($000) $151 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 10,576 Value ($000) $132 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 10,596 Value ($000) $141 Avg Close $11.51 Range $9.50 - $15.49

Q4 2021

Shares 3,284 Value ($000) $341 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,876	$214	$15.87	$12.39 - $22.69
Q3 2025	10,839	$159	$13.40	$11.57 - $16.17
Q2 2025	10,969	$151	$13.57	$10.36 - $17.15
Q1 2025	10,576	$132	$12.58	$10.48 - $16.65
Q4 2024	10,596	$141	$11.51	$9.50 - $15.49
Q4 2021	3,284	$341	$115.22	$88.40 - $179.47