RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,433,046 Value ($000) $90,515 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 5,250,417 Value ($000) $81,276 Avg Close $16.89 Range $12.58 - $22.09

Q3 2022

Shares 1,602,193 Value ($000) $52,728 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 1,602,193 Value ($000) $41,240 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 3,204,389 Value ($000) $160,989 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 3,204,389 Value ($000) $332,263 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,433,046	$90,515	$13.97	$11.68 - $16.75
Q1 2023	5,250,417	$81,276	$16.89	$12.58 - $22.09
Q3 2022	1,602,193	$52,728	$34.08	$24.48 - $40.86
Q2 2022	1,602,193	$41,240	$31.23	$19.25 - $50.26
Q1 2022	3,204,389	$160,989	$60.85	$33.46 - $106.80
Q4 2021	3,204,389	$332,263	$115.22	$88.40 - $179.47