RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67,100 Value ($000) $753 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 12,236 Value ($000) $134 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 18,962 Value ($000) $445 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 773 Value ($000) $19 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 42,720 Value ($000) $712 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 25,080 Value ($000) $388 Avg Close $16.89 Range $12.58 - $22.09
Q2 2022
Shares 34,800 Value ($000) $896 Avg Close $31.23 Range $19.25 - $50.26