RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 367,000 Value ($000) $8,610 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 502,000 Value ($000) $12,189 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 502,000 Value ($000) $8,363 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 502,000 Value ($000) $7,771 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 567,800 Value ($000) $10,465 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 225,800 Value ($000) $7,431 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	367,000	$8,610	$18.80	$15.12 - $24.87
Q3 2023	502,000	$12,189	$23.35	$17.80 - $28.06
Q2 2023	502,000	$8,363	$13.97	$11.68 - $16.75
Q1 2023	502,000	$7,771	$16.89	$12.58 - $22.09
Q4 2022	567,800	$10,465	$29.44	$17.45 - $37.39
Q3 2022	225,800	$7,431	$34.08	$24.48 - $40.86