RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,850 Value ($000) $586 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 37,531 Value ($000) $692 Avg Close $29.44 Range $17.45 - $37.39