RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,530 Value ($000) $29,674 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 344,314 Value ($000) $5,055 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 346,859 Value ($000) $4,766 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 362,254 Value ($000) $4,510 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 359,405 Value ($000) $4,780 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 375,420 Value ($000) $4,212 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 384,032 Value ($000) $5,154 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 346,646 Value ($000) $3,796 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 305,275 Value ($000) $7,162 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 279,248 Value ($000) $6,780 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 275,617 Value ($000) $4,592 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 232,825 Value ($000) $3,604 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 235,385 Value ($000) $4,338 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 288,538 Value ($000) $9,496 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 87,852 Value ($000) $2,261 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 61,482 Value ($000) $3,089 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 60,566 Value ($000) $6,280 Avg Close $115.22 Range $88.40 - $179.47