RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111 Value ($000) $3 Avg Close $18.80 Range $15.12 - $24.87

Q2 2023

Shares 13 Value ($000) $0 Avg Close $13.97 Range $11.68 - $16.75

Q2 2022

Shares 10 Value ($000) $0 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111	$3	$18.80	$15.12 - $24.87
Q2 2023	13	$0	$13.97	$11.68 - $16.75
Q2 2022	10	$0	$31.23	$19.25 - $50.26