RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,664 Value ($000) $427 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 20,507 Value ($000) $301 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 20,195 Value ($000) $277 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 19,116 Value ($000) $238 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 20,189 Value ($000) $269 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 20,573 Value ($000) $231 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 14,209 Value ($000) $191 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 16,468 Value ($000) $180 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 12,693 Value ($000) $298 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 13,335 Value ($000) $324 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 12,667 Value ($000) $211 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 12,745 Value ($000) $197 Avg Close $16.89 Range $12.58 - $22.09