RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,135 Value ($000) $590 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 42,317 Value ($000) $780 Avg Close $29.44 Range $17.45 - $37.39