RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,133 Value ($000) $1 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 87,057 Value ($000) $1 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 255,989 Value ($000) $3 Avg Close $12.58 Range $10.48 - $16.65
Q3 2024
Shares 67,049 Value ($000) $1 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 120,428 Value ($000) $2 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 240,684 Value ($000) $3 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 161,970 Value ($000) $4 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 14,630 Value ($000) $0 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 136,500 Value ($000) $2 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 206,100 Value ($000) $3 Avg Close $16.89 Range $12.58 - $22.09