RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,224 Value ($000) $773 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 63,019 Value ($000) $925 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 63,504 Value ($000) $873 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 51,776 Value ($000) $538 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 37,506 Value ($000) $377 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 41,032 Value ($000) $460 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 38,906 Value ($000) $522 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 36,595 Value ($000) $401 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 60,532 Value ($000) $1,420 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 31,545 Value ($000) $766 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 144,954 Value ($000) $2,415 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 151,280 Value ($000) $2,342 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 41,107 Value ($000) $758 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 27,850 Value ($000) $917 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 21,660 Value ($000) $558 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5,750 Value ($000) $289 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,755 Value ($000) $597 Avg Close $115.22 Range $88.40 - $179.47