RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 81 Value ($000) $2 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 81 Value ($000) $4 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 81 Value ($000) $8 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	81	$2	$31.23	$19.25 - $50.26
Q1 2022	81	$4	$60.85	$33.46 - $106.80
Q4 2021	81	$8	$115.22	$88.40 - $179.47