RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,858 Value ($000) $14,543 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 708,906 Value ($000) $10,407 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 586,364 Value ($000) $8,057 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,555,171 Value ($000) $19,362 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,869,228 Value ($000) $24,861 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,904,292 Value ($000) $21,366 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,749,454 Value ($000) $23,478 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 511,006 Value ($000) $5,596 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 679,645 Value ($000) $15,944 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 513,695 Value ($000) $12,473 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 201,083 Value ($000) $3,350 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 20,170 Value ($000) $312 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 70,659 Value ($000) $1,302 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 82,244 Value ($000) $2,707 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 27,481 Value ($000) $707 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 26,054 Value ($000) $1,309 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 42,209 Value ($000) $4,377 Avg Close $115.22 Range $88.40 - $179.47