RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,500 Value ($000) $175 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 10,500 Value ($000) $163 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 10,500 Value ($000) $194 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 700 Value ($000) $23 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 17,390 Value ($000) $448 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 59,118 Value ($000) $2,970 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 3,800 Value ($000) $394 Avg Close $115.22 Range $88.40 - $179.47