RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,249 Value ($000) $478 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 27,238 Value ($000) $400 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 26,861 Value ($000) $369 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 21,438 Value ($000) $267 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 21,321 Value ($000) $284 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 24,646 Value ($000) $277 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 24,655 Value ($000) $331 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,256 Value ($000) $123 Avg Close $14.41 Range $10.05 - $21.94