RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,047 Value ($000) $911 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 62,671 Value ($000) $861 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 87,533 Value ($000) $1,090 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 110,505 Value ($000) $1,470 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 90,111 Value ($000) $1,011 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 137,892 Value ($000) $1,851 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 273,801 Value ($000) $3 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 80,456 Value ($000) $2 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 73,230 Value ($000) $2 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 165,679 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 99,454 Value ($000) $2 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 70,485 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39