RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000,000 Value ($000) $13,420 Avg Close $10.45 Range $8.26 - $16.35

Q3 2023

Shares 150,000 Value ($000) $3,642 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 250,000 Value ($000) $4,165 Avg Close $13.97 Range $11.68 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000,000	$13,420	$10.45	$8.26 - $16.35
Q3 2023	150,000	$3,642	$23.35	$17.80 - $28.06
Q2 2023	250,000	$4,165	$13.97	$11.68 - $16.75