RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,292 Value ($000) $43 Avg Close $15.87 Range $12.39 - $22.69

Q3 2023

Shares 8,426 Value ($000) $205 Avg Close $23.35 Range $17.80 - $28.06

Q4 2022

Shares 16,648 Value ($000) $307 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 6,153 Value ($000) $202 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 36,730 Value ($000) $945 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,292	$43	$15.87	$12.39 - $22.69
Q3 2023	8,426	$205	$23.35	$17.80 - $28.06
Q4 2022	16,648	$307	$29.44	$17.45 - $37.39
Q3 2022	6,153	$202	$34.08	$24.48 - $40.86
Q2 2022	36,730	$945	$31.23	$19.25 - $50.26