RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,203,484 Value ($000) $260,241 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 16,794,685 Value ($000) $246,546 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,399,101 Value ($000) $197,844 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,565,934 Value ($000) $31,946 Avg Close $12.58 Range $10.48 - $16.65
Q4 2023
Shares 10,977,494 Value ($000) $257,532 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 5,702,085 Value ($000) $138,447 Avg Close $23.35 Range $17.80 - $28.06
Q1 2023
Shares 856,491 Value ($000) $13,258 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 148,696 Value ($000) $2,740 Avg Close $29.44 Range $17.45 - $37.39