RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,403 Value ($000) $1,683 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 88,875 Value ($000) $1,305 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 80,901 Value ($000) $1,007 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 127,762 Value ($000) $1,699 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 103,997 Value ($000) $1,167 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 117,277 Value ($000) $1,574 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 22,681 Value ($000) $200 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 5,603 Value ($000) $131 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,896 Value ($000) $240 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 5,600 Value ($000) $93 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 5,600 Value ($000) $87 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,600 Value ($000) $103 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 5,600 Value ($000) $184 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 5,600 Value ($000) $144 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 6,110 Value ($000) $307 Avg Close $60.85 Range $33.46 - $106.80