RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $31 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 146,659 Value ($000) $2,153 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 171,800 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15
Q3 2024
Shares 66 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 66 Value ($000) $0 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 173,258 Value ($000) $2 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 30 Value ($000) $0 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 21 Value ($000) $0 Avg Close $23.35 Range $17.80 - $28.06