RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,782,865 Value ($000) $290,568 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 14,723,362 Value ($000) $215,535 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,614,204 Value ($000) $200,200 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 13,925,159 Value ($000) $172,995 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 13,227,560 Value ($000) $175,639 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 13,000,392 Value ($000) $145,550 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 12,776,532 Value ($000) $171,178 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,174,107 Value ($000) $122,176 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,732,702 Value ($000) $251,390 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,204,755 Value ($000) $247,467 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 8,410,891 Value ($000) $139,865 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 8,080,044 Value ($000) $124,987 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 7,854,072 Value ($000) $145 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 7,312,696 Value ($000) $240,556 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 2,786,600 Value ($000) $71,657 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 2,241,288 Value ($000) $112,436 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,078,098 Value ($000) $215,127 Avg Close $115.22 Range $88.40 - $179.47