RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,601 Value ($000) $1,580 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 70,026 Value ($000) $1,048 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 63,554 Value ($000) $870 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 63,294 Value ($000) $761 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 63,074 Value ($000) $901 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 56,257 Value ($000) $630 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 48,937 Value ($000) $693 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 42,401 Value ($000) $484 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 42,401 Value ($000) $990 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 42,401 Value ($000) $1,011 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 42,401 Value ($000) $674 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 14,185 Value ($000) $209 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 17,126 Value ($000) $314 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 13,704 Value ($000) $447 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,451 Value ($000) $237 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 8,679 Value ($000) $916 Avg Close $115.22 Range $88.40 - $179.47