RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,354 Value ($000) $12,306 Avg Close $15.87 Range $12.39 - $22.69
Q1 2025
Shares 94,900 Value ($000) $1,182 Avg Close $12.58 Range $10.48 - $16.65
Q3 2024
Shares 446,094 Value ($000) $5,005 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,239,900 Value ($000) $16,639 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 770,939 Value ($000) $18,086 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 384,280 Value ($000) $9,330 Avg Close $23.35 Range $17.80 - $28.06
Q1 2022
Shares 140,065 Value ($000) $7,037 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 475,913 Value ($000) $49,347 Avg Close $115.22 Range $88.40 - $179.47