RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,235 Value ($000) $2,744 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 111,551 Value ($000) $1,638 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 123,674 Value ($000) $1,699 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 145,232 Value ($000) $1,808 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 143,660 Value ($000) $1,911 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 123,570 Value ($000) $1,386 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 139,308 Value ($000) $1,870 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 79,282 Value ($000) $868 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 75,727 Value ($000) $1,777 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 59,267 Value ($000) $1,439 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 58,032 Value ($000) $967 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 28,198 Value ($000) $437 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 28,198 Value ($000) $520 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 30,806 Value ($000) $1,014 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 20,640 Value ($000) $531 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 27,557 Value ($000) $1,384 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 30,299 Value ($000) $3,142 Avg Close $115.22 Range $88.40 - $179.47