RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472,107 Value ($000) $48,725 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,213,953 Value ($000) $47,181 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,307,551 Value ($000) $17,966 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 870,843 Value ($000) $10,842 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,750,593 Value ($000) $36,583 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 234,652 Value ($000) $2,633 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 4,863,999 Value ($000) $65,275 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,652,914 Value ($000) $29,049 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,243,835 Value ($000) $29,180 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 4,437,356 Value ($000) $107,739 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,853,628 Value ($000) $30,881 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,159,298 Value ($000) $18 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,194,043 Value ($000) $22 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 34,603 Value ($000) $1,139 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 38,519 Value ($000) $991 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 145,916 Value ($000) $7,331 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,359 Value ($000) $245 Avg Close $115.22 Range $88.40 - $179.47