RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,016 Value ($000) $1,815 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 71,316 Value ($000) $1,047 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 71,316 Value ($000) $979 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 94,141 Value ($000) $1,168 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 98,441 Value ($000) $1,311 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 86,241 Value ($000) $968 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 41,541 Value ($000) $557 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 86,622 Value ($000) $949 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,176,795 Value ($000) $238,752 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,764,750 Value ($000) $237,091 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 8,025,600 Value ($000) $133,706 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 6,531,674 Value ($000) $101,109 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 6,498,448 Value ($000) $119,766 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 5,735,338 Value ($000) $188,749 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 6,410,067 Value ($000) $164,997 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 4,524,059 Value ($000) $227,288 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 4,856,003 Value ($000) $503,521 Avg Close $115.22 Range $88.40 - $179.47