RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225,657 Value ($000) $24,158 Avg Close $15.87 Range $12.39 - $22.69

Q2 2025

Shares 760,676 Value ($000) $10,452 Avg Close $13.57 Range $10.36 - $17.15

Q4 2024

Shares 17,331 Value ($000) $231 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 14,196 Value ($000) $159 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 369 Value ($000) $5 Avg Close $10.45 Range $8.26 - $16.35

Q4 2021

Shares 2,527 Value ($000) $262 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225,657	$24,158	$15.87	$12.39 - $22.69
Q2 2025	760,676	$10,452	$13.57	$10.36 - $17.15
Q4 2024	17,331	$231	$11.51	$9.50 - $15.49
Q3 2024	14,196	$159	$14.37	$10.95 - $18.86
Q2 2024	369	$5	$10.45	$8.26 - $16.35
Q4 2021	2,527	$262	$115.22	$88.40 - $179.47