RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,000 Value ($000) $1,122 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 100,000 Value ($000) $1,342 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 100,000 Value ($000) $1,095 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 60,000 Value ($000) $1,408 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,000	$1,122	$14.37	$10.95 - $18.86
Q2 2024	100,000	$1,342	$10.45	$8.26 - $16.35
Q1 2024	100,000	$1,095	$14.41	$10.05 - $21.94
Q4 2023	60,000	$1,408	$18.80	$15.12 - $24.87