RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 11 Value ($000) $0 Avg Close $13.40 Range $11.57 - $16.17
Q4 2023
Shares 1,885 Value ($000) $44 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,885 Value ($000) $46 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 85 Value ($000) $1 Avg Close $13.97 Range $11.68 - $16.75