RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 122,440 Value ($000) $2,973 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 116,722 Value ($000) $1,945 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 47,684 Value ($000) $738 Avg Close $16.89 Range $12.58 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	122,440	$2,973	$23.35	$17.80 - $28.06
Q2 2023	116,722	$1,945	$13.97	$11.68 - $16.75
Q1 2023	47,684	$738	$16.89	$12.58 - $22.09