RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231,931 Value ($000) $24,281 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 1,240,938 Value ($000) $18,217 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 1,246,168 Value ($000) $17,122 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 1,248,105 Value ($000) $15,539 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 1,238,315 Value ($000) $16,470 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 1,057,455 Value ($000) $12 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 1,048,595 Value ($000) $14 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231,931	$24,281	$15.87	$12.39 - $22.69
Q3 2025	1,240,938	$18,217	$13.40	$11.57 - $16.17
Q2 2025	1,246,168	$17,122	$13.57	$10.36 - $17.15
Q1 2025	1,248,105	$15,539	$12.58	$10.48 - $16.65
Q4 2024	1,238,315	$16,470	$11.51	$9.50 - $15.49
Q3 2024	1,057,455	$12	$14.37	$10.95 - $18.86
Q2 2024	1,048,595	$14	$10.45	$8.26 - $16.35