RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,618 Value ($000) $132 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 10,527 Value ($000) $140 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 10,840 Value ($000) $122 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 12,966 Value ($000) $174 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 14,971 Value ($000) $164 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 48,039 Value ($000) $1,127 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 45,071 Value ($000) $1,094 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 52,530 Value ($000) $875 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 204,110 Value ($000) $3,160 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 179,192 Value ($000) $3,303 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 46,282 Value ($000) $1,523 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 35,910 Value ($000) $925 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 12,638 Value ($000) $635 Avg Close $60.85 Range $33.46 - $106.80