RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $34 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 605,300 Value ($000) $8,886 Avg Close $13.40 Range $11.57 - $16.17

Q2 2024

Shares 100,225 Value ($000) $1,345 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 114,891 Value ($000) $1,258 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$34	$15.87	$12.39 - $22.69
Q3 2025	605,300	$8,886	$13.40	$11.57 - $16.17
Q2 2024	100,225	$1,345	$10.45	$8.26 - $16.35
Q1 2024	114,891	$1,258	$14.41	$10.05 - $21.94