RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,982 Value ($000) $1,005 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 47,414 Value ($000) $696 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 47,059 Value ($000) $647 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 48,591 Value ($000) $605 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 42,699 Value ($000) $568 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 41,207 Value ($000) $462 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 34,587 Value ($000) $464 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 32,656 Value ($000) $358 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 32,496 Value ($000) $762 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 28,403 Value ($000) $690 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 25,156 Value ($000) $419 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 8,715 Value ($000) $135 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 8,002 Value ($000) $147 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 6,091 Value ($000) $200 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 4,918 Value ($000) $127 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5,005 Value ($000) $251 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,296 Value ($000) $238 Avg Close $115.22 Range $88.40 - $179.47