RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,392 Value ($000) $225 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 22,018 Value ($000) $323 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,903 Value ($000) $205 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 14,390 Value ($000) $155 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 13,715 Value ($000) $195 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 17,275 Value ($000) $194 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 8,836 Value ($000) $137 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 8,612 Value ($000) $96 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 13,236 Value ($000) $311 Avg Close $18.80 Range $15.12 - $24.87
Q2 2022
Shares 578 Value ($000) $15 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 578 Value ($000) $29 Avg Close $60.85 Range $33.46 - $106.80