RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158,076 Value ($000) $23 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 168,302 Value ($000) $2 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 19,479 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 180,775 Value ($000) $2 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 117,322 Value ($000) $1 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 350,366 Value ($000) $5 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 113,827 Value ($000) $1 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 189,753 Value ($000) $4 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 70,453 Value ($000) $2 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 140,118 Value ($000) $2 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 541,337 Value ($000) $8 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 307,747 Value ($000) $6 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 22,954 Value ($000) $755 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 17,092 Value ($000) $440 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 428,377 Value ($000) $21,522 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,128 Value ($000) $221 Avg Close $115.22 Range $88.40 - $179.47