RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,287 Value ($000) $282 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 13,683 Value ($000) $201 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,734 Value ($000) $202 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 17,176 Value ($000) $214 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 15,230 Value ($000) $203 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 16,707 Value ($000) $175 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 19,692 Value ($000) $290 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,983 Value ($000) $131 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 11,233 Value ($000) $264 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 11,991 Value ($000) $291 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 10,668 Value ($000) $178 Avg Close $13.97 Range $11.68 - $16.75