RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,258 Value ($000) $9,801 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 279,238 Value ($000) $4,099 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 495,911 Value ($000) $6,814 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 393,772 Value ($000) $4,902 Avg Close $12.58 Range $10.48 - $16.65

Q3 2024

Shares 1,586,146 Value ($000) $17,797 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 638,277 Value ($000) $8,566 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 1,290,756 Value ($000) $14,134 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 462,222 Value ($000) $10,844 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 1,133,508 Value ($000) $27,522 Avg Close $23.35 Range $17.80 - $28.06

Q4 2021

Shares 3,326 Value ($000) $345 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,258	$9,801	$15.87	$12.39 - $22.69
Q3 2025	279,238	$4,099	$13.40	$11.57 - $16.17
Q2 2025	495,911	$6,814	$13.57	$10.36 - $17.15
Q1 2025	393,772	$4,902	$12.58	$10.48 - $16.65
Q3 2024	1,586,146	$17,797	$14.37	$10.95 - $18.86
Q2 2024	638,277	$8,566	$10.45	$8.26 - $16.35
Q1 2024	1,290,756	$14,134	$14.41	$10.05 - $21.94
Q4 2023	462,222	$10,844	$18.80	$15.12 - $24.87
Q3 2023	1,133,508	$27,522	$23.35	$17.80 - $28.06
Q4 2021	3,326	$345	$115.22	$88.40 - $179.47