RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,619 Value ($000) $919 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 48,420 Value ($000) $711 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 52,091 Value ($000) $716 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 47,624 Value ($000) $593 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 50,034 Value ($000) $665 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 31,873 Value ($000) $358 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,619	$919	$15.87	$12.39 - $22.69
Q3 2025	48,420	$711	$13.40	$11.57 - $16.17
Q2 2025	52,091	$716	$13.57	$10.36 - $17.15
Q1 2025	47,624	$593	$12.58	$10.48 - $16.65
Q4 2024	50,034	$665	$11.51	$9.50 - $15.49
Q3 2024	31,873	$358	$14.37	$10.95 - $18.86