RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,861,109 Value ($000) $115,522 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 5,181,242 Value ($000) $69,947 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,946,238 Value ($000) $25,048 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,616,450 Value ($000) $30,168 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,932,011 Value ($000) $27,454 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,534,562 Value ($000) $16,067 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,706,446 Value ($000) $24,999 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,923,109 Value ($000) $16,981 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,301,318 Value ($000) $44,300 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,261,331 Value ($000) $43,644 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,942,164 Value ($000) $37,989 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,353,141 Value ($000) $19,796 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,183,622 Value ($000) $20,216 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 557,622 Value ($000) $20,147 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 108,831 Value ($000) $3,355 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 67,497 Value ($000) $2,698 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 53,521 Value ($000) $4,299 Avg Close $115.22 Range $88.40 - $179.47