RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,714 Value ($000) $4 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 216,419 Value ($000) $3 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 202,204 Value ($000) $3 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 198,654 Value ($000) $2 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 151,629 Value ($000) $2 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 85,404 Value ($000) $1 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,714	$4	$15.87	$12.39 - $22.69
Q3 2025	216,419	$3	$13.40	$11.57 - $16.17
Q2 2025	202,204	$3	$13.57	$10.36 - $17.15
Q1 2025	198,654	$2	$12.58	$10.48 - $16.65
Q4 2024	151,629	$2	$11.51	$9.50 - $15.49
Q3 2024	85,404	$1	$14.37	$10.95 - $18.86