RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,274 Value ($000) $478 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 31,499 Value ($000) $462 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 31,505 Value ($000) $433 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 32,526 Value ($000) $405 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 31,754 Value ($000) $422 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 32,105 Value ($000) $360 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 32,967 Value ($000) $442 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 35,577 Value ($000) $390 Avg Close $14.41 Range $10.05 - $21.94