RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,893 Value ($000) $204 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 13,893 Value ($000) $191 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 14,118 Value ($000) $176 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 19,623 Value ($000) $261 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 21,025 Value ($000) $236 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 20,290 Value ($000) $272 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 17,790 Value ($000) $195 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 13,611 Value ($000) $319 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 13,036 Value ($000) $317 Avg Close $23.35 Range $17.80 - $28.06