RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,523 Value ($000) $227 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 11,487 Value ($000) $169 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 14,473 Value ($000) $199 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 13,373 Value ($000) $166 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,523	$227	$15.87	$12.39 - $22.69
Q3 2025	11,487	$169	$13.40	$11.57 - $16.17
Q2 2025	14,473	$199	$13.57	$10.36 - $17.15
Q1 2025	13,373	$166	$12.58	$10.48 - $16.65