RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 236,462 Value ($000) $3,249 Avg Close $13.57 Range $10.36 - $17.15

Q3 2022

Shares 14,900 Value ($000) $490 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 14,900 Value ($000) $384 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	236,462	$3,249	$13.57	$10.36 - $17.15
Q3 2022	14,900	$490	$34.08	$24.48 - $40.86
Q2 2022	14,900	$384	$31.23	$19.25 - $50.26