RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 765,953 Value ($000) $11,857 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 689,839 Value ($000) $12,714 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	765,953	$11,857	$16.89	$12.58 - $22.09
Q4 2022	689,839	$12,714	$29.44	$17.45 - $37.39